CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,599 Value ($000) $1,294 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 7,609 Value ($000) $1,405 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 9,799 Value ($000) $1,930 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 8,334 Value ($000) $1,722 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 6,934 Value ($000) $1,879 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 5,094 Value ($000) $1,204 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 4,435 Value ($000) $869 Avg Close $205.30 Range $191.10 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,599	$1,294	$167.66	$146.64 - $193.56
Q4 2024	7,609	$1,405	$192.63	$176.48 - $230.02
Q3 2024	9,799	$1,930	$207.82	$186.21 - $254.15
Q2 2024	8,334	$1,722	$226.59	$203.60 - $273.32
Q1 2024	6,934	$1,879	$238.81	$201.01 - $275.00
Q4 2023	5,094	$1,204	$196.66	$161.65 - $239.84
Q3 2023	4,435	$869	$205.30	$191.10 - $218.83