CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,200 Value ($000) $591 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 5,830 Value ($000) $1,148 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 14,455 Value ($000) $2,986 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 15,680 Value ($000) $4,248 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 16,450 Value ($000) $3,889 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 18,792 Value ($000) $3,683 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 19,610 Value ($000) $4,123 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 20,751 Value ($000) $4,188 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 19,081 Value ($000) $4,158 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 15,941 Value ($000) $3,137 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 14,039 Value ($000) $3,004 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 8,310 Value ($000) $2,360 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 2,870 Value ($000) $1,081 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 2,910 Value ($000) $1,201 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 5,995 Value ($000) $2,218 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 6,195 Value ($000) $1,795 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 6,220 Value ($000) $1,554 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 6,285 Value ($000) $1,423 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 3,510 Value ($000) $612 Avg Close $159.60 Range $116.42 - $189.85

Q4 2019

Shares 3,012 Value ($000) $460 Avg Close $138.46 Range $123.61 - $153.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,200	$591	$192.63	$176.48 - $230.02
Q3 2024	5,830	$1,148	$207.82	$186.21 - $254.15
Q2 2024	14,455	$2,986	$226.59	$203.60 - $273.32
Q1 2024	15,680	$4,248	$238.81	$201.01 - $275.00
Q4 2023	16,450	$3,889	$196.66	$161.65 - $239.84
Q3 2023	18,792	$3,683	$205.30	$191.10 - $218.83
Q2 2023	19,610	$4,123	$198.96	$181.22 - $212.91
Q1 2023	20,751	$4,188	$226.63	$188.85 - $262.00
Q4 2022	19,081	$4,158	$218.37	$189.76 - $252.40
Q3 2022	15,941	$3,137	$215.88	$181.36 - $250.82
Q2 2022	14,039	$3,004	$244.35	$203.37 - $308.15
Q1 2022	8,310	$2,360	$308.36	$251.30 - $376.78
Q4 2021	2,870	$1,081	$388.52	$347.74 - $449.34
Q3 2021	2,910	$1,201	$415.31	$368.43 - $460.21
Q2 2021	5,995	$2,218	$333.92	$290.31 - $372.51
Q1 2021	6,195	$1,795	$277.97	$243.37 - $303.79
Q4 2020	6,220	$1,554	$238.16	$219.79 - $257.88
Q3 2020	6,285	$1,423	$207.53	$174.82 - $228.86
Q2 2020	3,510	$612	$159.60	$116.42 - $189.85
Q4 2019	3,012	$460	$138.46	$123.61 - $153.39