CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 257 Value ($000) $96,832 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 257 Value ($000) $106,056 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 257 Value ($000) $95,069 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 227 Value ($000) $65,791 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 154 Value ($000) $38,478 Avg Close $238.16 Range $219.79 - $257.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	257	$96,832	$388.52	$347.74 - $449.34
Q3 2021	257	$106,056	$415.31	$368.43 - $460.21
Q2 2021	257	$95,069	$333.92	$290.31 - $372.51
Q1 2021	227	$65,791	$277.97	$243.37 - $303.79
Q4 2020	154	$38,478	$238.16	$219.79 - $257.88