CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,384 Value ($000) $276 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 1,728 Value ($000) $270 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 4,112 Value ($000) $624 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 3,298 Value ($000) $496 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 3,191 Value ($000) $589 Avg Close $192.63 Range $176.48 - $230.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,384	$276	$181.39	$156.06 - $205.00
Q3 2025	1,728	$270	$158.82	$144.26 - $184.17
Q2 2025	4,112	$624	$133.35	$91.86 - $154.43
Q1 2025	3,298	$496	$167.66	$146.64 - $193.56
Q4 2024	3,191	$589	$192.63	$176.48 - $230.02