CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,137 Value ($000) $426 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 2,869 Value ($000) $449 Avg Close $158.82 Range $144.26 - $184.17

Q1 2025

Shares 1,385 Value ($000) $208 Avg Close $167.66 Range $146.64 - $193.56

Q1 2022

Shares 34,360 Value ($000) $121 Avg Close $308.36 Range $251.30 - $376.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,137	$426	$181.39	$156.06 - $205.00
Q3 2025	2,869	$449	$158.82	$144.26 - $184.17
Q1 2025	1,385	$208	$167.66	$146.64 - $193.56
Q1 2022	34,360	$121	$308.36	$251.30 - $376.78