CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6 Value ($000) $1 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 6 Value ($000) $1 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 6 Value ($000) $1 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 6 Value ($000) $1 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 2 Value ($000) $0 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 4 Value ($000) $1 Avg Close $308.36 Range $251.30 - $376.78