CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 984 Value ($000) $211 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,016 Value ($000) $289 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 935 Value ($000) $352 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 922 Value ($000) $397 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 912 Value ($000) $364 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 866 Value ($000) $290 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 847 Value ($000) $212 Avg Close $238.16 Range $219.79 - $257.88