CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63 Value ($000) $10 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 63 Value ($000) $10 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 63 Value ($000) $9 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 50 Value ($000) $9 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 50 Value ($000) $10 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 50 Value ($000) $10 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 50 Value ($000) $14 Avg Close $238.81 Range $201.01 - $275.00