CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,953 Value ($000) $1,401 Avg Close $158.82 Range $144.26 - $184.17
Q4 2024
Shares 14,794 Value ($000) $2,731 Avg Close $192.63 Range $176.48 - $230.02
Q2 2024
Shares 4,118 Value ($000) $851 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,066 Value ($000) $289 Avg Close $238.81 Range $201.01 - $275.00
Q3 2023
Shares 1,033 Value ($000) $202 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,867 Value ($000) $393 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,214 Value ($000) $245 Avg Close $226.63 Range $188.85 - $262.00
Q3 2022
Shares 6,865 Value ($000) $1,351 Avg Close $215.88 Range $181.36 - $250.82
Q1 2022
Shares 7,004 Value ($000) $1,989 Avg Close $308.36 Range $251.30 - $376.78