CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39 Value ($000) $6 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 83 Value ($000) $12 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 162 Value ($000) $30 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 162 Value ($000) $32 Avg Close $207.82 Range $186.21 - $254.15
Q3 2022
Shares 319 Value ($000) $63 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 299 Value ($000) $64 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 258 Value ($000) $73 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 224 Value ($000) $84 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 103 Value ($000) $42 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 47 Value ($000) $18 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 19 Value ($000) $6 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 19 Value ($000) $5 Avg Close $238.16 Range $219.79 - $257.88