CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 836 Value ($000) $345 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 815 Value ($000) $301 Avg Close $333.92 Range $290.31 - $372.51

Q4 2020

Shares 815 Value ($000) $203 Avg Close $238.16 Range $219.79 - $257.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	836	$345	$415.31	$368.43 - $460.21
Q2 2021	815	$301	$333.92	$290.31 - $372.51
Q4 2020	815	$203	$238.16	$219.79 - $257.88