CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,102 Value ($000) $1,018 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 5,128 Value ($000) $802 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 4,560 Value ($000) $692 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 3,843 Value ($000) $578 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 3,603 Value ($000) $665 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 3,311 Value ($000) $652 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 3,154 Value ($000) $652 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 3,092 Value ($000) $838 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 2,959 Value ($000) $700 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 2,949 Value ($000) $578 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 2,487 Value ($000) $523 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 2,283 Value ($000) $461 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,231 Value ($000) $486 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 2,058 Value ($000) $405 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,947 Value ($000) $417 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,228 Value ($000) $349 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,053 Value ($000) $397 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 796 Value ($000) $328 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 781 Value ($000) $289 Avg Close $333.92 Range $290.31 - $372.51