CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,714 Value ($000) $338 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 13,628 Value ($000) $2,815 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 14,564 Value ($000) $3,946 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 14,719 Value ($000) $3,177 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 15,399 Value ($000) $3,018 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 6,038 Value ($000) $1,269 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 5,998 Value ($000) $1,211 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 6,003 Value ($000) $1,308 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 6,078 Value ($000) $1,196 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 6,218 Value ($000) $1,330 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 6,093 Value ($000) $1,730 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 5,978 Value ($000) $2,252 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 6,050 Value ($000) $2,497 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 6,005 Value ($000) $2,221 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 5,860 Value ($000) $1,698 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 4,440 Value ($000) $1,109 Avg Close $238.16 Range $219.79 - $257.88