CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,650 Value ($000) $1,188 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 5,646 Value ($000) $1,139 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 15,535 Value ($000) $3,385 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 16,964 Value ($000) $3,339 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 12,866 Value ($000) $2,753 Avg Close $244.35 Range $203.37 - $308.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,650	$1,188	$198.96	$181.22 - $212.91
Q1 2023	5,646	$1,139	$226.63	$188.85 - $262.00
Q4 2022	15,535	$3,385	$218.37	$189.76 - $252.40
Q3 2022	16,964	$3,339	$215.88	$181.36 - $250.82
Q2 2022	12,866	$2,753	$244.35	$203.37 - $308.15