CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,305 Value ($000) $204 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 1,387 Value ($000) $210 Avg Close $133.35 Range $91.86 - $154.43

Q4 2022

Shares 976 Value ($000) $213 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 1,081 Value ($000) $213 Avg Close $215.88 Range $181.36 - $250.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,305	$204	$158.82	$144.26 - $184.17
Q2 2025	1,387	$210	$133.35	$91.86 - $154.43
Q4 2022	976	$213	$218.37	$189.76 - $252.40
Q3 2022	1,081	$213	$215.88	$181.36 - $250.82