CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 200 Value ($000) $83 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 200 Value ($000) $74 Avg Close $333.92 Range $290.31 - $372.51