CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Thrive Wealth Management, LLC's Holding History (CIK: 0001847610)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,140 Value ($000) $225 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 1,102 Value ($000) $228 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 1,076 Value ($000) $292 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 966 Value ($000) $228 Avg Close $196.66 Range $161.65 - $239.84

Q2 2023

Shares 1,000 Value ($000) $210 Avg Close $198.96 Range $181.22 - $212.91

Q4 2022

Shares 956 Value ($000) $208 Avg Close $218.37 Range $189.76 - $252.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,140	$225	$207.82	$186.21 - $254.15
Q2 2024	1,102	$228	$226.59	$203.60 - $273.32
Q1 2024	1,076	$292	$238.81	$201.01 - $275.00
Q4 2023	966	$228	$196.66	$161.65 - $239.84
Q2 2023	1,000	$210	$198.96	$181.22 - $212.91
Q4 2022	956	$208	$218.37	$189.76 - $252.40