CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,405 Value ($000) $652 Avg Close $238.81 Range $201.01 - $275.00
Q3 2023
Shares 3,565 Value ($000) $699 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 2,704 Value ($000) $569 Avg Close $198.96 Range $181.22 - $212.91
Q4 2022
Shares 12 Value ($000) $3 Avg Close $218.37 Range $189.76 - $252.40
Q2 2022
Shares 3 Value ($000) $1 Avg Close $244.35 Range $203.37 - $308.15
Q4 2021
Shares 63 Value ($000) $24 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 57 Value ($000) $24 Avg Close $415.31 Range $368.43 - $460.21