CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $21 Avg Close $181.39 Range $156.06 - $205.00

Q4 2024

Shares 201 Value ($000) $37 Avg Close $192.63 Range $176.48 - $230.02

Q2 2024

Shares 97 Value ($000) $20 Avg Close $226.59 Range $203.60 - $273.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$21	$181.39	$156.06 - $205.00
Q4 2024	201	$37	$192.63	$176.48 - $230.02
Q2 2024	97	$20	$226.59	$203.60 - $273.32