CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 428 Value ($000) $79 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 533 Value ($000) $105 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 608 Value ($000) $126 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 647 Value ($000) $175 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 805 Value ($000) $190 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 845 Value ($000) $166 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 666 Value ($000) $140 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 780 Value ($000) $157 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 835 Value ($000) $182 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 285 Value ($000) $57 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 633 Value ($000) $135,443 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 155 Value ($000) $44 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 313 Value ($000) $118 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 265 Value ($000) $108 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 347 Value ($000) $130 Avg Close $333.92 Range $290.31 - $372.51