CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $1 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 2 Value ($000) $0 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 2 Value ($000) $0 Avg Close $205.30 Range $191.10 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$1	$238.81	$201.01 - $275.00
Q4 2023	2	$0	$196.66	$161.65 - $239.84
Q3 2023	2	$0	$205.30	$191.10 - $218.83