CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,820 Value ($000) $25,298 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 152,277 Value ($000) $23,825 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 152,927 Value ($000) $23,204 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 123,160 Value ($000) $18,538 Avg Close $167.66 Range $146.64 - $193.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,820	$25,298	$181.39	$156.06 - $205.00
Q3 2025	152,277	$23,825	$158.82	$144.26 - $184.17
Q2 2025	152,927	$23,204	$133.35	$91.86 - $154.43
Q1 2025	123,160	$18,538	$167.66	$146.64 - $193.56