CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3 Value ($000) $1 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 8 Value ($000) $3 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1 Value ($000) $0 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1 Value ($000) $1 Avg Close $277.97 Range $243.37 - $303.79