CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,749 Value ($000) $1,768 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 12,108 Value ($000) $2,235 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 12,814 Value ($000) $2,524 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 13,159 Value ($000) $2,718 Avg Close $226.59 Range $203.60 - $273.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,749	$1,768	$167.66	$146.64 - $193.56
Q4 2024	12,108	$2,235	$192.63	$176.48 - $230.02
Q3 2024	12,814	$2,524	$207.82	$186.21 - $254.15
Q2 2024	13,159	$2,718	$226.59	$203.60 - $273.32