CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7 Value ($000) $1 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 11 Value ($000) $2 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 3 Value ($000) $1 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 7 Value ($000) $1 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 5 Value ($000) $1 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 9 Value ($000) $3 Avg Close $388.52 Range $347.74 - $449.34