CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $0 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 41 Value ($000) $0 Avg Close $158.82 Range $144.26 - $184.17

Q2 2024

Shares 112,725 Value ($000) $23 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 74,108 Value ($000) $20 Avg Close $238.81 Range $201.01 - $275.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$0	$181.39	$156.06 - $205.00
Q3 2025	41	$0	$158.82	$144.26 - $184.17
Q2 2024	112,725	$23	$226.59	$203.60 - $273.32
Q1 2024	74,108	$20	$238.81	$201.01 - $275.00