CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40 Value ($000) $8 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 40 Value ($000) $8 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 69 Value ($000) $19 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 69 Value ($000) $16 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 68 Value ($000) $13 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 68 Value ($000) $14 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 93 Value ($000) $19 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 130 Value ($000) $28 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 341 Value ($000) $67 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 423 Value ($000) $91 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 397 Value ($000) $113 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 382 Value ($000) $144 Avg Close $388.52 Range $347.74 - $449.34