CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18 Value ($000) $3 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 19 Value ($000) $3 Avg Close $133.35 Range $91.86 - $154.43

Q1 2023

Shares 10 Value ($000) $2 Avg Close $226.63 Range $188.85 - $262.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18	$3	$158.82	$144.26 - $184.17
Q2 2025	19	$3	$133.35	$91.86 - $154.43
Q1 2023	10	$2	$226.63	$188.85 - $262.00