CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $6 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 29 Value ($000) $5 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 29 Value ($000) $4 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 46 Value ($000) $7 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 45 Value ($000) $8 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 32 Value ($000) $6 Avg Close $207.82 Range $186.21 - $254.15
Q1 2024
Shares 32 Value ($000) $9 Avg Close $238.81 Range $201.01 - $275.00
Q4 2022
Shares 29 Value ($000) $6 Avg Close $218.37 Range $189.76 - $252.40
Q2 2022
Shares 11 Value ($000) $2 Avg Close $244.35 Range $203.37 - $308.15
Q4 2021
Shares 111 Value ($000) $42 Avg Close $388.52 Range $347.74 - $449.34