CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

TPG GP A, LLC's Holding History (CIK: 0001903793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 427,718 Value ($000) $101,113 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 359,637 Value ($000) $70,482 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 328,469 Value ($000) $69,061 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 296,067 Value ($000) $59,752 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 302,263 Value ($000) $65,863 Avg Close $218.37 Range $189.76 - $252.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	427,718	$101,113	$196.66	$161.65 - $239.84
Q3 2023	359,637	$70,482	$205.30	$191.10 - $218.83
Q2 2023	328,469	$69,061	$198.96	$181.22 - $212.91
Q1 2023	296,067	$59,752	$226.63	$188.85 - $262.00
Q4 2022	302,263	$65,863	$218.37	$189.76 - $252.40