CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Mudita Advisors LLP's Holding History (CIK: 0001907809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,607 Value ($000) $1,773 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 26,707 Value ($000) $5,260 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 34,600 Value ($000) $7,148 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 24,000 Value ($000) $6,503 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 21,000 Value ($000) $4,964 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 19,500 Value ($000) $3,822 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 15,000 Value ($000) $3,154 Avg Close $198.96 Range $181.22 - $212.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,607	$1,773	$192.63	$176.48 - $230.02
Q3 2024	26,707	$5,260	$207.82	$186.21 - $254.15
Q2 2024	34,600	$7,148	$226.59	$203.60 - $273.32
Q1 2024	24,000	$6,503	$238.81	$201.01 - $275.00
Q4 2023	21,000	$4,964	$196.66	$161.65 - $239.84
Q3 2023	19,500	$3,822	$205.30	$191.10 - $218.83
Q2 2023	15,000	$3,154	$198.96	$181.22 - $212.91