CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Gould Capital, LLC's Holding History (CIK: 0001908965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 33 Value ($000) $5 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 63 Value ($000) $10 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 81 Value ($000) $12 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 5,523 Value ($000) $1,020 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 6,217 Value ($000) $1,225 Avg Close $207.82 Range $186.21 - $254.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$181.39	$156.06 - $205.00
Q3 2025	33	$5	$158.82	$144.26 - $184.17
Q2 2025	63	$10	$133.35	$91.86 - $154.43
Q1 2025	81	$12	$167.66	$146.64 - $193.56
Q4 2024	5,523	$1,020	$192.63	$176.48 - $230.02
Q3 2024	6,217	$1,225	$207.82	$186.21 - $254.15