CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,265 Value ($000) $234 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,283 Value ($000) $253 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,324 Value ($000) $274 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 2,094 Value ($000) $567 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,353 Value ($000) $320 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,363 Value ($000) $267 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,222 Value ($000) $257 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,283 Value ($000) $259 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,284 Value ($000) $280 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 2,119 Value ($000) $417 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,995 Value ($000) $426 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 2,462 Value ($000) $699 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 3,064 Value ($000) $1,154 Avg Close $388.52 Range $347.74 - $449.34