CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7 Value ($000) $1 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 14 Value ($000) $3 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 17 Value ($000) $3 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 3 Value ($000) $1 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 2 Value ($000) $1 Avg Close $238.81 Range $201.01 - $275.00

Q3 2023

Shares 47 Value ($000) $9 Avg Close $205.30 Range $191.10 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7	$1	$167.66	$146.64 - $193.56
Q4 2024	14	$3	$192.63	$176.48 - $230.02
Q3 2024	17	$3	$207.82	$186.21 - $254.15
Q2 2024	3	$1	$226.59	$203.60 - $273.32
Q1 2024	2	$1	$238.81	$201.01 - $275.00
Q3 2023	47	$9	$205.30	$191.10 - $218.83