CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,132 Value ($000) $425 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 2,129 Value ($000) $333 Avg Close $158.82 Range $144.26 - $184.17
Q1 2025
Shares 1,850 Value ($000) $278 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 1,565 Value ($000) $289 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,201 Value ($000) $237 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,200 Value ($000) $248 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,199 Value ($000) $325 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,199 Value ($000) $283 Avg Close $196.66 Range $161.65 - $239.84
Q2 2023
Shares 995 Value ($000) $209 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 995 Value ($000) $201 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 995 Value ($000) $217 Avg Close $218.37 Range $189.76 - $252.40
Q4 2021
Shares 856 Value ($000) $323 Avg Close $388.52 Range $347.74 - $449.34