CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 53 Value ($000) $11 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 53 Value ($000) $11 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 53 Value ($000) $12 Avg Close $218.37 Range $189.76 - $252.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	53	$11	$198.96	$181.22 - $212.91
Q1 2023	53	$11	$226.63	$188.85 - $262.00
Q4 2022	53	$12	$218.37	$189.76 - $252.40