CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8 Value ($000) $2 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 8 Value ($000) $2 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 8 Value ($000) $2 Avg Close $238.81 Range $201.01 - $275.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8	$2	$207.82	$186.21 - $254.15
Q2 2024	8	$2	$226.59	$203.60 - $273.32
Q1 2024	8	$2	$238.81	$201.01 - $275.00