CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,245 Value ($000) $230 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 1,245 Value ($000) $245 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 1,245 Value ($000) $257 Avg Close $226.59 Range $203.60 - $273.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,245	$230	$192.63	$176.48 - $230.02
Q3 2024	1,245	$245	$207.82	$186.21 - $254.15
Q2 2024	1,245	$257	$226.59	$203.60 - $273.32