CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,411 Value ($000) $911 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 4,061 Value ($000) $1,100 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 2,132 Value ($000) $504 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 2,132 Value ($000) $418 Avg Close $205.30 Range $191.10 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,411	$911	$226.59	$203.60 - $273.32
Q1 2024	4,061	$1,100	$238.81	$201.01 - $275.00
Q4 2023	2,132	$504	$196.66	$161.65 - $239.84
Q3 2023	2,132	$418	$205.30	$191.10 - $218.83