CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $5 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 21 Value ($000) $3 Avg Close $158.82 Range $144.26 - $184.17

Q2 2024

Shares 9 Value ($000) $2 Avg Close $226.59 Range $203.60 - $273.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$5	$181.39	$156.06 - $205.00
Q3 2025	21	$3	$158.82	$144.26 - $184.17
Q2 2024	9	$2	$226.59	$203.60 - $273.32