CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 2 Value ($000) $0 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 2 Value ($000) $0 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 2 Value ($000) $0 Avg Close $192.63 Range $176.48 - $230.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$158.82	$144.26 - $184.17
Q2 2025	2	$0	$133.35	$91.86 - $154.43
Q1 2025	2	$0	$167.66	$146.64 - $193.56
Q4 2024	2	$0	$192.63	$176.48 - $230.02