CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,632 Value ($000) $1,722 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 11,569 Value ($000) $1,810 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 10,974 Value ($000) $1,665 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 9,507 Value ($000) $1,431 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 10,033 Value ($000) $1,852 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 8,309 Value ($000) $1,637 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 7,106 Value ($000) $1,468 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 4,003 Value ($000) $1,085 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 725 Value ($000) $171 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 798 Value ($000) $156 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 914 Value ($000) $192 Avg Close $198.96 Range $181.22 - $212.91