CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,368 Value ($000) $466 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 1,382 Value ($000) $285 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 1,836 Value ($000) $497 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 1,145 Value ($000) $271 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 1,545 Value ($000) $303 Avg Close $205.30 Range $191.10 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,368	$466	$207.82	$186.21 - $254.15
Q2 2024	1,382	$285	$226.59	$203.60 - $273.32
Q1 2024	1,836	$497	$238.81	$201.01 - $275.00
Q4 2023	1,145	$271	$196.66	$161.65 - $239.84
Q3 2023	1,545	$303	$205.30	$191.10 - $218.83