CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,180 Value ($000) $2,430 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 9,072 Value ($000) $1,333 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 620 Value ($000) $94 Avg Close $133.35 Range $91.86 - $154.43

Q4 2024

Shares 620 Value ($000) $114 Avg Close $192.63 Range $176.48 - $230.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,180	$2,430	$181.39	$156.06 - $205.00
Q3 2025	9,072	$1,333	$158.82	$144.26 - $184.17
Q2 2025	620	$94	$133.35	$91.86 - $154.43
Q4 2024	620	$114	$192.63	$176.48 - $230.02