CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 892 Value ($000) $134 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 892 Value ($000) $165 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 892 Value ($000) $176 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 892 Value ($000) $184 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 892 Value ($000) $242 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 892 Value ($000) $211 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 892 Value ($000) $175 Avg Close $205.30 Range $191.10 - $218.83