CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,831 Value ($000) $764 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 4,410 Value ($000) $690 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 2,158 Value ($000) $327 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 1,688 Value ($000) $254 Avg Close $167.66 Range $146.64 - $193.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,831	$764	$181.39	$156.06 - $205.00
Q3 2025	4,410	$690	$158.82	$144.26 - $184.17
Q2 2025	2,158	$327	$133.35	$91.86 - $154.43
Q1 2025	1,688	$254	$167.66	$146.64 - $193.56