CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,581 Value ($000) $1,953 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 10,237 Value ($000) $2,016 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 9,915 Value ($000) $2,048 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 9,907 Value ($000) $2,684 Avg Close $238.81 Range $201.01 - $275.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,581	$1,953	$192.63	$176.48 - $230.02
Q3 2024	10,237	$2,016	$207.82	$186.21 - $254.15
Q2 2024	9,915	$2,048	$226.59	$203.60 - $273.32
Q1 2024	9,907	$2,684	$238.81	$201.01 - $275.00