CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,600 Value ($000) $480 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 800 Value ($000) $158 Avg Close $207.82 Range $186.21 - $254.15
Q3 2022
Shares 2,200 Value ($000) $433 Avg Close $215.88 Range $181.36 - $250.82
Q4 2021
Shares 2,200 Value ($000) $829 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 2,200 Value ($000) $908 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,900 Value ($000) $703 Avg Close $333.92 Range $290.31 - $372.51
Q3 2010
Shares 800 Value ($000) $27 Avg Close — Range —
Q2 2010
Shares 800 Value ($000) $27 Avg Close — Range —
Q1 2010
Shares 800 Value ($000) $31 Avg Close — Range —
Q4 2009
Shares 800 Value ($000) $27 Avg Close — Range —
Q3 2009
Shares 800 Value ($000) $30 Avg Close — Range —
Q2 2009
Shares 800 Value ($000) $27 Avg Close — Range —
Q4 2008
Shares 800 Value ($000) $21 Avg Close — Range —
Q3 2008
Shares 800 Value ($000) $44 Avg Close — Range —
Q2 2008
Shares 800 Value ($000) $51 Avg Close — Range —
Q1 2008
Shares 800 Value ($000) $47 Avg Close — Range —
Q4 2007
Shares 800 Value ($000) $53 Avg Close — Range —