CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $150 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 650 Value ($000) $96 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 356 Value ($000) $53 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 359 Value ($000) $56 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 459 Value ($000) $84 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 284 Value ($000) $56 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 203 Value ($000) $42 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 174 Value ($000) $47 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 140 Value ($000) $33 Avg Close $196.66 Range $161.65 - $239.84