CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Napean Trading & Investment Co (Singapore) PTE Ltd's Holding History (CIK: 0002011874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,332 Value ($000) $3,611 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 10,275 Value ($000) $2,123 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 10,275 Value ($000) $2,784 Avg Close $238.81 Range $201.01 - $275.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,332	$3,611	$207.82	$186.21 - $254.15
Q2 2024	10,275	$2,123	$226.59	$203.60 - $273.32
Q1 2024	10,275	$2,784	$238.81	$201.01 - $275.00